CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250718C00055000 | 2024-09-10 10:30AM EDT | 55.00 | 26.50 | 21.60 | 24.10 | 0.00 | - | - | 10 | 44.59% |
| CSGP250718C00070000 | 2024-09-09 2:50PM EDT | 70.00 | 16.10 | 12.60 | 13.70 | 0.00 | - | - | 1 | 40.31% |
| CSGP250718C00075000 | 2024-07-12 10:12AM EDT | 75.00 | 12.00 | 8.70 | 12.70 | 0.00 | - | - | 1 | 45.83% |
| CSGP250718C00080000 | 2024-08-20 12:44PM EDT | 80.00 | 7.70 | 7.80 | 11.90 | 0.00 | - | 11 | 11 | 50.44% |
| CSGP250718C00085000 | 2024-09-18 11:00AM EDT | 85.00 | 5.65 | 5.80 | 6.40 | 0.00 | - | 1 | 13 | 36.23% |
| CSGP250718C00090000 | 2024-07-23 11:42AM EDT | 90.00 | 5.40 | 4.50 | 4.80 | 0.00 | - | 10 | 13 | 35.38% |
| CSGP250718C00095000 | 2024-09-18 10:04AM EDT | 95.00 | 3.30 | 3.10 | 3.60 | 0.00 | - | 8 | 141 | 34.92% |
| CSGP250718C00100000 | 2024-10-04 10:57AM EDT | 100.00 | 2.10 | 2.15 | 2.85 | 0.00 | - | 4 | 68 | 35.41% |
| CSGP250718C00105000 | 2024-09-30 3:41PM EDT | 105.00 | 1.66 | 1.50 | 2.10 | 0.00 | - | 3 | 5 | 34.99% |
| CSGP250718C00110000 | 2024-08-05 9:30AM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CSGP250718C00125000 | 2024-08-05 10:01AM EDT | 125.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | - | 10 | 35.25% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250718P00040000 | 2024-09-24 9:30AM EDT | 40.00 | 0.70 | 0.10 | 1.95 | 0.00 | - | 5 | 196 | 54.05% |
| CSGP250718P00045000 | 2024-09-24 9:30AM EDT | 45.00 | 0.61 | 0.20 | 2.70 | 0.00 | - | 20 | 516 | 50.40% |
| CSGP250718P00050000 | 2024-08-19 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CSGP250718P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 2.30 | 1.90 | 3.70 | 0.00 | - | 1 | 0 | 49.98% |
| CSGP250718P00060000 | 2024-10-02 9:30AM EDT | 60.00 | 2.90 | 2.05 | 2.60 | 0.00 | - | 1 | 4 | 35.22% |
| CSGP250718P00065000 | 2024-10-02 9:30AM EDT | 65.00 | 4.10 | 3.10 | 5.40 | 0.00 | - | 2 | 4 | 40.94% |
| CSGP250718P00070000 | 2024-10-10 10:35AM EDT | 70.00 | 5.30 | 4.80 | 6.20 | 0.00 | - | 1 | 13 | 35.29% |
| CSGP250718P00075000 | 2024-09-09 10:09AM EDT | 75.00 | 6.30 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 33.06% |
| CSGP250718P00080000 | 2024-08-26 11:47AM EDT | 80.00 | 8.60 | 9.60 | 10.20 | 0.00 | - | 28 | 49 | 30.09% |
| CSGP250718P00085000 | 2024-10-02 11:32AM EDT | 85.00 | 14.10 | 11.90 | 12.60 | 0.00 | - | 2 | 17 | 26.44% |
| CSGP250718P00095000 | 2024-09-27 2:39PM EDT | 95.00 | 21.10 | 19.30 | 20.30 | 0.00 | - | 10 | 10 | 25.17% |
| CSGP250718P00100000 | 2024-06-06 11:23AM EDT | 100.00 | 22.80 | 24.60 | 29.10 | 0.00 | - | - | 1 | 46.62% |
© 2024 Yahoo. All rights reserved.