Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00080000 | 2023-11-07 11:27AM EDT | 2024-04-19 | 0.15 | 0.01 | 0.13 | 0.00 | - | 1 | 65 | 439.06% |
| CSCO240621C00080000 | 2024-04-02 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 100 | 1,427 | 56.84% |
| CSCO250117C00080000 | 2024-04-15 1:07PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 65 | 1,493 | 27.88% |
| CSCO251219C00080000 | 2024-04-17 1:16PM EDT | 2025-12-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 12 | 951 | 22.46% |
| CSCO260116C00080000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 0.33 | 0.33 | 0.37 | +0.01 | +3.13% | 6 | 976 | 22.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00080000 | 2024-03-06 2:33PM EDT | 2024-04-19 | 30.80 | 31.35 | 31.65 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240621P00080000 | 2023-10-31 3:54PM EDT | 2024-06-21 | 28.00 | 30.30 | 32.55 | 0.00 | - | 1 | 0 | 87.55% |
| CSCO250117P00080000 | 2023-10-12 12:27PM EDT | 2025-01-17 | 25.81 | 27.20 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| CSCO260116P00080000 | 2024-02-15 3:37PM EDT | 2026-01-16 | 30.45 | 28.50 | 33.50 | 0.00 | - | 5 | 0 | 34.16% |
© 2024 Yahoo. All rights reserved.