Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020C00070000 | 2023-09-13 10:17AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSCO231117C00070000 | 2023-09-22 10:26AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO231215C00070000 | 2023-09-22 11:23AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240119C00070000 | 2023-09-21 1:17PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CSCO240419C00070000 | 2023-09-22 1:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSCO240621C00070000 | 2023-09-21 12:18PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO250117C00070000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSCO251219C00070000 | 2023-09-21 10:46AM EDT | 2025-12-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CSCO260116C00070000 | 2023-09-22 12:27PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020P00070000 | 2023-08-14 9:32AM EDT | 2023-10-20 | 16.00 | 13.65 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO231215P00070000 | 2023-08-17 2:33PM EDT | 2023-12-15 | 15.05 | 14.05 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| CSCO240119P00070000 | 2023-09-01 2:50PM EDT | 2024-01-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250117P00070000 | 2023-09-01 3:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO251219P00070000 | 2023-08-15 10:14AM EDT | 2025-12-19 | 16.83 | 14.15 | 15.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
