Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00065000 | 2024-03-21 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,310 | 42.19% |
CSCO240621C00065000 | 2024-03-21 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 5,520 | 27.74% |
CSCO240719C00065000 | 2024-03-26 10:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 130 | 384 | 25.59% |
CSCO240816C00065000 | 2024-03-25 9:57AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.13 | 0.00 | - | 186 | 2,880 | 24.02% |
CSCO240920C00065000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.21 | 0.00 | - | 11 | 631 | 23.58% |
CSCO241018C00065000 | 2024-03-26 3:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.24 | 0.00 | - | 1 | 111 | 44.14% |
CSCO250117C00065000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.33 | 0.27 | 0.35 | +0.02 | +6.45% | 1 | 4,280 | 20.41% |
CSCO250321C00065000 | 2024-03-28 9:50AM EDT | 2025-03-21 | 0.57 | 0.37 | 0.82 | +0.05 | +9.62% | 1 | 4 | 23.29% |
CSCO250620C00065000 | 2024-03-13 3:38PM EDT | 2025-06-20 | 1.08 | 0.74 | 1.16 | 0.00 | - | 3,941 | 4,246 | 23.23% |
CSCO250919C00065000 | 2024-03-19 12:11PM EDT | 2025-09-19 | 1.24 | 1.00 | 1.59 | 0.00 | - | 10 | 111 | 23.69% |
CSCO251219C00065000 | 2024-03-27 10:17AM EDT | 2025-12-19 | 1.45 | 0.99 | 1.65 | 0.00 | - | 3 | 1,654 | 22.22% |
CSCO260116C00065000 | 2024-03-28 12:19PM EDT | 2026-01-16 | 1.55 | 1.08 | 2.77 | +0.05 | +3.33% | 62 | 2,534 | 26.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00065000 | 2024-03-14 9:31AM EDT | 2024-04-19 | 15.00 | 15.10 | 15.95 | 0.00 | - | 56 | 42 | 78.81% |
CSCO240621P00065000 | 2024-03-15 3:50PM EDT | 2024-06-21 | 16.05 | 14.95 | 15.95 | 0.00 | - | 1 | 3 | 48.54% |
CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 2024-09-20 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 30.52% |
CSCO250117P00065000 | 2024-03-25 1:41PM EDT | 2025-01-17 | 15.60 | 14.70 | 16.55 | 0.00 | - | 6 | 9 | 31.10% |
CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.15 | 18.15 | 0.00 | - | 38 | 39 | 34.16% |
CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 17.07% |
CSCO251219P00065000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 16.35 | 15.40 | 15.75 | 0.00 | - | 31 | 12 | 16.53% |
CSCO260116P00065000 | 2024-02-13 1:12PM EDT | 2026-01-16 | 15.80 | 13.00 | 18.00 | 0.00 | - | 2 | 3 | 27.57% |