Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.91+0.14 (+0.28%)
At close: 04:00PM EDT
49.90 -0.01 (-0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240419C000650002024-03-21 1:25PM EDT2024-04-190.010.000.010.00-22,31042.19%
CSCO240621C000650002024-03-21 3:36PM EDT2024-06-210.020.000.070.00-45,52027.74%
CSCO240719C000650002024-03-26 10:02AM EDT2024-07-190.030.000.100.00-13038425.59%
CSCO240816C000650002024-03-25 9:57AM EDT2024-08-160.060.020.130.00-1862,88024.02%
CSCO240920C000650002024-03-27 3:55PM EDT2024-09-200.090.000.210.00-1163123.58%
CSCO241018C000650002024-03-26 3:37PM EDT2024-10-180.100.002.240.00-111144.14%
CSCO250117C000650002024-03-28 9:30AM EDT2025-01-170.330.270.35+0.02+6.45%14,28020.41%
CSCO250321C000650002024-03-28 9:50AM EDT2025-03-210.570.370.82+0.05+9.62%1423.29%
CSCO250620C000650002024-03-13 3:38PM EDT2025-06-201.080.741.160.00-3,9414,24623.23%
CSCO250919C000650002024-03-19 12:11PM EDT2025-09-191.241.001.590.00-1011123.69%
CSCO251219C000650002024-03-27 10:17AM EDT2025-12-191.450.991.650.00-31,65422.22%
CSCO260116C000650002024-03-28 12:19PM EDT2026-01-161.551.082.77+0.05+3.33%622,53426.92%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240419P000650002024-03-14 9:31AM EDT2024-04-1915.0015.1015.950.00-564278.81%
CSCO240621P000650002024-03-15 3:50PM EDT2024-06-2116.0514.9515.950.00-1348.54%
CSCO240920P000650002023-11-16 1:35PM EDT2024-09-2017.7415.3015.700.00--030.52%
CSCO250117P000650002024-03-25 1:41PM EDT2025-01-1715.6014.7016.550.00-6931.10%
CSCO250620P000650002024-01-29 2:21PM EDT2025-06-2013.1515.1518.150.00-383934.16%
CSCO250919P000650002023-12-01 3:58PM EDT2025-09-1916.6614.4015.650.00-1117.07%
CSCO251219P000650002024-02-23 10:39AM EDT2025-12-1916.3515.4015.750.00-311216.53%
CSCO260116P000650002024-02-13 1:12PM EDT2026-01-1615.8013.0018.000.00-2327.57%