Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00062500 | 2024-04-16 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,149 | 181.25% |
| CSCO240621C00062500 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 1 | 13,607 | 32.81% |
| CSCO240719C00062500 | 2024-04-15 9:57AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 17 | 556 | 28.32% |
| CSCO250117C00062500 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.42 | 0.44 | 0.46 | 0.00 | - | 3 | 7,706 | 22.41% |
| CSCO251219C00062500 | 2024-04-19 10:52AM EDT | 2025-12-19 | 1.74 | 1.56 | 1.91 | +0.09 | +5.45% | 3 | 1,573 | 23.87% |
| CSCO260116C00062500 | 2024-04-18 10:06AM EDT | 2026-01-16 | 1.87 | 0.39 | 2.33 | 0.00 | - | 1 | 158 | 25.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00062500 | 2024-04-10 2:38PM EDT | 2024-04-19 | 13.45 | 14.20 | 14.30 | 0.00 | - | 25 | 0 | 257.81% |
| CSCO240621P00062500 | 2024-04-04 11:32AM EDT | 2024-06-21 | 13.45 | 14.20 | 14.30 | 0.00 | - | 10 | 0 | 35.16% |
| CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 2024-07-19 | 13.90 | 14.20 | 14.30 | 0.00 | - | 15 | 0 | 29.30% |
| CSCO250117P00062500 | 2024-04-17 2:43PM EDT | 2025-01-17 | 14.60 | 14.15 | 16.25 | 0.00 | - | 1,750 | 614 | 36.93% |
| CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.70 | 15.40 | 0.00 | - | 1 | 16 | 20.28% |
| CSCO260116P00062500 | 2024-02-13 1:12PM EDT | 2026-01-16 | 13.64 | 12.20 | 14.45 | 0.00 | - | 2 | 41 | 13.12% |
© 2024 Yahoo. All rights reserved.