Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231006C00060000 | 2023-09-29 2:29PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 25.00% |
| CSCO231013C00060000 | 2023-09-26 12:32PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 12.50% |
| CSCO231020C00060000 | 2023-09-28 3:06PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 7,514 | 12.50% |
| CSCO231027C00060000 | 2023-09-28 9:38AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO231117C00060000 | 2023-09-29 12:37PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 9,158 | 6.25% |
| CSCO231215C00060000 | 2023-09-29 2:41PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 82 | 7,814 | 6.25% |
| CSCO240119C00060000 | 2023-09-29 2:55PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 212 | 34,047 | 6.25% |
| CSCO240419C00060000 | 2023-09-28 3:50PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 57 | 1,412 | 3.13% |
| CSCO240621C00060000 | 2023-09-29 2:32PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CSCO250117C00060000 | 2023-09-29 10:55AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 9,082 | 3.13% |
| CSCO251219C00060000 | 2023-09-29 9:38AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 658 | 1.56% |
| CSCO260116C00060000 | 2023-09-28 2:34PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231006P00060000 | 2023-09-11 1:32PM EDT | 2023-10-06 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CSCO231013P00060000 | 2023-09-12 11:11AM EDT | 2023-10-13 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CSCO231020P00060000 | 2023-09-28 11:58AM EDT | 2023-10-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO231117P00060000 | 2023-09-27 9:30AM EDT | 2023-11-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 765 | 0.00% |
| CSCO231215P00060000 | 2023-09-28 3:51PM EDT | 2023-12-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| CSCO240119P00060000 | 2023-09-26 10:58AM EDT | 2024-01-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| CSCO240419P00060000 | 2023-09-11 12:13PM EDT | 2024-04-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CSCO240621P00060000 | 2023-09-28 3:35PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 0.00% |
| CSCO250117P00060000 | 2023-09-21 10:53AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,913 | 0.00% |
| CSCO251219P00060000 | 2023-09-28 11:44AM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 656 | 0.00% |
© 2023 Yahoo. All rights reserved.
