Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426C00057000 | 2024-03-14 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.09 | 0.00 | - | 108 | 74 | 54.30% |
CSCO240524C00057000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 1 | 7 | 30.86% |
CSCO240531C00057000 | 2024-04-11 12:17PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.19 | 0.00 | - | - | 1 | 33.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00057000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 7.95 | 8.50 | 9.50 | 0.00 | - | 5 | 0 | 145.51% |