Australia markets open in 7 hours 31 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.83+0.64 (+1.28%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230324C000525002023-03-20 10:54AM EDT2023-03-240.060.070.10-0.02-25.00%674024.81%
CSCO230331C000525002023-03-20 10:43AM EDT2023-03-310.200.200.23+0.06+42.86%182521.49%
CSCO230421C000525002023-03-20 11:12AM EDT2023-04-210.480.480.50+0.06+14.29%46845,96918.51%
CSCO230519C000525002023-03-20 11:09AM EDT2023-05-191.311.291.33+0.15+12.93%857,84024.44%
CSCO230616C000525002023-03-20 11:12AM EDT2023-06-161.651.661.71+0.09+5.77%8024,63624.13%
CSCO230721C000525002023-03-20 11:04AM EDT2023-07-211.971.952.00+0.24+13.87%2715,54322.95%
CSCO230915C000525002023-03-20 11:02AM EDT2023-09-152.752.712.81+0.30+12.24%2096524.78%
CSCO231020C000525002023-03-20 10:56AM EDT2023-10-202.922.973.05+0.12+4.29%668124.22%
CSCO240119C000525002023-03-17 3:48PM EDT2024-01-193.473.803.900.00-10412,47024.89%
CSCO240621C000525002023-03-17 3:21PM EDT2024-06-214.704.805.050.00-641,24725.34%
CSCO250117C000525002023-03-20 10:09AM EDT2025-01-175.945.956.15+0.23+4.03%34,22825.01%
CSCO251219C000525002023-03-17 1:45PM EDT2025-12-197.146.358.600.00-11827.74%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230324P000525002023-03-17 2:00PM EDT2023-03-242.391.791.920.00-4634.47%
CSCO230331P000525002023-03-17 2:07PM EDT2023-03-312.571.871.990.00-22324.76%
CSCO230421P000525002023-03-20 10:43AM EDT2023-04-212.562.442.53-0.58-18.47%1461925.10%
CSCO230519P000525002023-03-20 10:48AM EDT2023-05-193.153.103.20-0.47-12.98%14626.93%
CSCO230616P000525002023-03-17 11:25AM EDT2023-06-163.903.253.350.00-11,81823.84%
CSCO230721P000525002023-03-16 3:24PM EDT2023-07-213.903.603.700.00-821823.22%
CSCO230915P000525002023-03-20 10:29AM EDT2023-09-154.304.154.30-0.40-8.51%219923.54%
CSCO231020P000525002023-03-20 10:25AM EDT2023-10-204.574.404.55-0.33-6.73%1013823.15%
CSCO240119P000525002023-03-17 9:40AM EDT2024-01-195.205.055.150.00-12,60822.64%
CSCO240621P000525002023-03-09 4:25PM EDT2024-06-216.605.756.050.00-329822.43%
CSCO250117P000525002023-03-14 12:36PM EDT2025-01-177.406.657.000.00-5544622.05%