Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.57+0.23 (+0.43%)
At close: 04:00PM EDT
53.82 +0.25 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230929C000525002023-09-22 12:19PM EDT2023-09-291.371.261.36+0.27+24.55%415823.83%
CSCO231020C000525002023-09-22 3:11PM EDT2023-10-201.641.481.56+0.16+10.81%295,08515.85%
CSCO231117C000525002023-09-22 3:48PM EDT2023-11-172.402.362.42+0.05+2.13%3601,59322.14%
CSCO231215C000525002023-09-22 3:47PM EDT2023-12-152.832.812.85+0.10+3.66%4179922.41%
CSCO240119C000525002023-09-22 3:52PM EDT2024-01-193.143.103.20+0.04+1.29%9413,89521.78%
CSCO240419C000525002023-09-22 11:23AM EDT2024-04-194.304.304.45+0.05+1.18%158924.27%
CSCO240621C000525002023-09-22 10:46AM EDT2024-06-215.105.105.25+0.05+0.99%388,49025.71%
CSCO250117C000525002023-09-22 1:03PM EDT2025-01-177.106.907.10+0.30+4.41%127,19027.01%
CSCO251219C000525002023-09-19 3:50PM EDT2025-12-1911.308.809.050.00-177627.00%
CSCO260116C000525002023-09-21 10:45AM EDT2026-01-168.708.859.200.00-22327.03%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO231020P000525002023-09-22 3:19PM EDT2023-10-200.530.590.62-0.21-28.38%40914,83718.29%
CSCO231117P000525002023-09-22 3:55PM EDT2023-11-171.291.291.32-0.17-11.64%1,1909,20321.78%
CSCO231215P000525002023-09-22 3:12PM EDT2023-12-151.421.511.55-0.27-15.98%1553,16620.12%
CSCO240119P000525002023-09-22 12:20PM EDT2024-01-191.771.841.87-0.24-11.94%16713,48919.61%
CSCO240419P000525002023-09-22 2:42PM EDT2024-04-192.702.662.76-0.17-5.92%1437320.39%
CSCO240621P000525002023-09-22 12:35PM EDT2024-06-213.133.153.25-0.22-6.57%308,64920.59%
CSCO250117P000525002023-09-22 3:49PM EDT2025-01-174.464.404.55-0.04-0.89%14,63620.89%
CSCO251219P000525002023-09-19 3:56PM EDT2025-12-193.855.605.850.00-321720.20%
CSCO260116P000525002023-09-21 9:30AM EDT2026-01-165.255.656.000.00--2020.33%