Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00052000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 66 | 266 | 30.47% |
| CSCO240809C00052000 | 2024-07-24 3:21PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.07 | 0.00 | - | 40 | 244 | 27.25% |
| CSCO240816C00052000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.34 | 0.00 | - | 99 | 147 | 34.28% |
| CSCO240823C00052000 | 2024-07-26 10:57AM EDT | 2024-08-23 | 0.40 | 0.16 | 0.40 | +0.01 | +2.56% | 2 | 160 | 31.45% |
| CSCO240830C00052000 | 2024-07-26 11:33AM EDT | 2024-08-30 | 0.41 | 0.40 | 0.59 | -0.04 | -8.89% | 8 | 70 | 32.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802P00052000 | 2024-07-25 12:15PM EDT | 2024-08-02 | 3.95 | 3.10 | 4.20 | 0.00 | - | 13 | 9 | 39.65% |
| CSCO240809P00052000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 4.13 | 3.60 | 5.85 | -0.57 | -12.13% | 10 | 10 | 52.25% |
| CSCO240816P00052000 | 2024-07-25 11:06AM EDT | 2024-08-16 | 4.24 | 3.30 | 4.40 | 0.00 | - | 2 | 8 | 32.18% |
© 2024 Yahoo. All rights reserved.