Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:51.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00051500 | 2023-03-27 11:07AM EDT | 2023-03-31 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 170 | 956 | 18.85% |
| CSCO230406C00051500 | 2023-03-27 11:08AM EDT | 2023-04-06 | 0.27 | 0.25 | 0.28 | -0.03 | -10.00% | 51 | 125 | 16.80% |
| CSCO230421C00051500 | 2023-03-27 10:17AM EDT | 2023-04-21 | 0.66 | 0.59 | 0.62 | +0.03 | +4.76% | 37 | 495 | 17.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00051500 | 2023-03-27 9:36AM EDT | 2023-03-31 | 0.85 | 1.01 | 1.08 | -0.41 | -32.54% | 51 | 29 | 25.20% |
| CSCO230406P00051500 | 2023-03-27 10:17AM EDT | 2023-04-06 | 1.36 | 1.45 | 1.53 | -0.22 | -13.92% | 2 | 3 | 30.71% |
| CSCO230421P00051500 | 2023-03-24 3:46PM EDT | 2023-04-21 | 1.94 | 1.76 | 1.78 | 0.00 | - | 47 | 70 | 24.73% |
© 2023 Yahoo. All rights reserved.
