Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00051000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5,737 | 25.00% |
| CSCO240503C00051000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,569 | 12.50% |
| CSCO240510C00051000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 2,418 | 6.25% |
| CSCO240524C00051000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 1,770 | 6.25% |
| CSCO240531C00051000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 541 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00051000 | 2024-04-24 10:54AM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| CSCO240503P00051000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CSCO240510P00051000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CSCO240524P00051000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.