Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:51.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00051000 | 2023-03-27 10:30AM EDT | 2023-03-31 | 0.40 | 0.39 | 0.41 | +0.03 | +8.11% | 205 | 2,361 | 22.66% |
| CSCO230406C00051000 | 2023-03-27 10:07AM EDT | 2023-04-06 | 0.57 | 0.50 | 0.53 | +0.10 | +21.28% | 37 | 1,909 | 18.75% |
| CSCO230414C00051000 | 2023-03-27 10:17AM EDT | 2023-04-14 | 0.71 | 0.70 | 0.76 | +0.01 | +1.43% | 55 | 546 | 19.29% |
| CSCO230421C00051000 | 2023-03-27 10:18AM EDT | 2023-04-21 | 0.88 | 0.86 | 0.88 | +0.03 | +3.53% | 33 | 2,940 | 18.73% |
| CSCO230428C00051000 | 2023-03-27 9:41AM EDT | 2023-04-28 | 1.06 | 1.03 | 1.07 | +0.03 | +2.91% | 10 | 340 | 19.75% |
| CSCO230505C00051000 | 2023-03-24 3:51PM EDT | 2023-05-05 | 1.14 | 1.20 | 1.29 | 0.00 | - | 2 | 6 | 21.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00051000 | 2023-03-27 10:06AM EDT | 2023-03-31 | 0.62 | 0.57 | 0.60 | -0.30 | -32.61% | 94 | 2,178 | 18.75% |
| CSCO230406P00051000 | 2023-03-24 2:30PM EDT | 2023-04-06 | 1.01 | 0.98 | 1.03 | -0.41 | -28.87% | 2 | 34 | 25.10% |
| CSCO230414P00051000 | 2023-03-27 9:35AM EDT | 2023-04-14 | 1.17 | 1.22 | 1.26 | -0.91 | -43.75% | 9 | 8 | 24.07% |
| CSCO230421P00051000 | 2023-03-27 10:05AM EDT | 2023-04-21 | 1.36 | 1.34 | 1.39 | -0.20 | -12.82% | 23 | 1,824 | 23.00% |
| CSCO230428P00051000 | 2023-03-24 3:38PM EDT | 2023-04-28 | 1.50 | 1.46 | 1.54 | -0.22 | -12.79% | 1 | 75 | 22.88% |
© 2023 Yahoo. All rights reserved.
