Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230406C00050500 | 2023-03-31 3:35PM EDT | 2023-04-06 | 1.65 | 1.69 | 1.85 | +0.67 | +68.37% | 427 | 818 | 23.83% |
| CSCO230421C00050500 | 2023-03-31 3:45PM EDT | 2023-04-21 | 1.71 | 1.83 | 1.95 | +0.42 | +32.56% | 50 | 595 | 15.63% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230406P00050500 | 2023-03-31 3:41PM EDT | 2023-04-06 | 0.11 | 0.07 | 0.09 | -0.22 | -66.67% | 153 | 388 | 25.20% |
| CSCO230421P00050500 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.34 | 0.32 | 0.36 | -0.35 | -50.72% | 39 | 1,392 | 21.05% |
© 2023 Yahoo. All rights reserved.
