Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:49.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324C00049500 | 2023-03-20 11:04AM EDT | 2023-03-24 | 1.49 | 1.43 | 1.51 | +0.29 | +24.17% | 34 | 1,131 | 27.34% |
| CSCO230331C00049500 | 2023-03-20 11:10AM EDT | 2023-03-31 | 1.71 | 1.70 | 1.75 | +0.42 | +32.56% | 29 | 157 | 25.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324P00049500 | 2023-03-20 11:18AM EDT | 2023-03-24 | 0.26 | 0.23 | 0.27 | -0.16 | -38.10% | 122 | 563 | 32.23% |
| CSCO230331P00049500 | 2023-03-20 11:11AM EDT | 2023-03-31 | 0.45 | 0.44 | 0.46 | -0.28 | -38.36% | 103 | 115 | 27.15% |
© 2023 Yahoo. All rights reserved.
