Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:49.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324C00049000 | 2023-03-20 11:46AM EDT | 2023-03-24 | 2.01 | 1.86 | 1.97 | +0.67 | +50.00% | 159 | 2,539 | 33.79% |
| CSCO230331C00049000 | 2023-03-20 11:26AM EDT | 2023-03-31 | 2.19 | 2.11 | 2.18 | +0.62 | +39.49% | 97 | 2,594 | 29.69% |
| CSCO230406C00049000 | 2023-03-20 11:57AM EDT | 2023-04-06 | 2.24 | 2.13 | 2.25 | +0.56 | +33.33% | 11 | 328 | 26.17% |
| CSCO230414C00049000 | 2023-03-17 12:41PM EDT | 2023-04-14 | 1.81 | 2.24 | 2.34 | 0.00 | - | 5 | 255 | 23.78% |
| CSCO230428C00049000 | 2023-03-17 2:10PM EDT | 2023-04-28 | 2.04 | 2.43 | 2.57 | 0.00 | - | 6 | 20 | 23.15% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324P00049000 | 2023-03-20 12:26PM EDT | 2023-03-24 | 0.18 | 0.16 | 0.20 | -0.18 | -50.00% | 131 | 843 | 33.79% |
| CSCO230331P00049000 | 2023-03-20 12:07PM EDT | 2023-03-31 | 0.31 | 0.33 | 0.37 | -0.31 | -50.00% | 17 | 382 | 28.27% |
| CSCO230406P00049000 | 2023-03-20 12:11PM EDT | 2023-04-06 | 0.52 | 0.52 | 0.56 | -0.28 | -35.00% | 43 | 674 | 28.32% |
| CSCO230414P00049000 | 2023-03-17 11:48AM EDT | 2023-04-14 | 1.00 | 0.68 | 0.72 | 0.00 | - | 19 | 414 | 27.00% |
| CSCO230428P00049000 | 2023-03-17 3:02PM EDT | 2023-04-28 | 1.25 | 0.90 | 0.96 | 0.00 | - | 4 | 48 | 25.83% |
© 2023 Yahoo. All rights reserved.
