Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:48.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00048500 | 2023-03-24 2:42PM EDT | 2023-03-31 | 2.02 | 2.14 | 2.21 | 0.00 | - | 12 | 51 | 17.19% |
| CSCO230406C00048500 | 2023-03-27 10:13AM EDT | 2023-04-06 | 2.44 | 2.21 | 2.28 | +0.37 | +17.87% | 2 | 6 | 19.53% |
| CSCO230421C00048500 | 2023-03-27 10:24AM EDT | 2023-04-21 | 2.55 | 2.43 | 2.48 | +0.69 | +37.10% | 5 | 77 | 19.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00048500 | 2023-03-27 11:06AM EDT | 2023-03-31 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 52 | 222 | 29.49% |
| CSCO230406P00048500 | 2023-03-27 10:04AM EDT | 2023-04-06 | 0.20 | 0.24 | 0.25 | -0.17 | -45.95% | 2 | 175 | 28.61% |
| CSCO230421P00048500 | 2023-03-27 10:09AM EDT | 2023-04-21 | 0.46 | 0.52 | 0.54 | -0.19 | -29.23% | 55 | 290 | 25.93% |
© 2023 Yahoo. All rights reserved.
