Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:48.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324C00048000 | 2023-03-20 11:25AM EDT | 2023-03-24 | 2.90 | 2.75 | 2.84 | +0.76 | +35.51% | 11 | 825 | 36.91% |
| CSCO230331C00048000 | 2023-03-20 11:10AM EDT | 2023-03-31 | 2.96 | 2.89 | 2.99 | +0.54 | +22.31% | 6 | 215 | 31.64% |
| CSCO230406C00048000 | 2023-03-20 11:57AM EDT | 2023-04-06 | 3.08 | 2.94 | 3.05 | +0.58 | +23.20% | 3 | 50 | 27.93% |
| CSCO230414C00048000 | 2023-03-16 3:58PM EDT | 2023-04-14 | 2.63 | 3.00 | 3.15 | 0.00 | - | 5 | 16 | 25.98% |
| CSCO230428C00048000 | 2023-03-17 11:12AM EDT | 2023-04-28 | 2.68 | 3.15 | 3.30 | 0.00 | - | 3 | 15 | 23.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324P00048000 | 2023-03-20 12:05PM EDT | 2023-03-24 | 0.07 | 0.07 | 0.09 | -0.11 | -61.11% | 41 | 1,045 | 35.94% |
| CSCO230331P00048000 | 2023-03-20 12:37PM EDT | 2023-03-31 | 0.21 | 0.19 | 0.22 | -0.19 | -47.50% | 25 | 599 | 30.27% |
| CSCO230406P00048000 | 2023-03-20 12:07PM EDT | 2023-04-06 | 0.31 | 0.33 | 0.37 | -0.05 | -13.89% | 12 | 343 | 29.93% |
| CSCO230414P00048000 | 2023-03-20 9:57AM EDT | 2023-04-14 | 0.52 | 0.47 | 0.51 | -0.12 | -18.75% | 47 | 381 | 28.52% |
| CSCO230428P00048000 | 2023-03-17 10:34AM EDT | 2023-04-28 | 0.81 | 0.66 | 0.71 | 0.00 | - | 4 | 177 | 26.86% |
© 2023 Yahoo. All rights reserved.
