Australia markets open in 2 hours 43 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.11+0.32 (+0.67%)
At close: 04:00PM EDT
47.99 -0.12 (-0.25%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240419C000480002024-04-18 3:58PM EDT2024-04-190.270.240.28+0.01+3.85%1,2101,17115.53%
CSCO240426C000480002024-04-18 3:13PM EDT2024-04-260.630.620.65+0.07+12.50%14659419.73%
CSCO240503C000480002024-04-18 10:44AM EDT2024-05-030.920.800.87+0.17+22.67%7121720.26%
CSCO240510C000480002024-04-18 1:40PM EDT2024-05-100.910.951.04-0.01-1.09%8218520.46%
CSCO240524C000480002024-04-18 1:37PM EDT2024-05-241.761.661.83+0.07+4.14%13829.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240419P000480002024-04-18 3:50PM EDT2024-04-190.160.150.17-0.25-60.98%1,2831,98915.53%
CSCO240426P000480002024-04-18 3:42PM EDT2024-04-260.450.470.50-0.14-23.73%2651,23218.36%
CSCO240503P000480002024-04-18 3:06PM EDT2024-05-030.630.610.67-0.14-18.18%12440518.02%
CSCO240510P000480002024-04-18 1:09PM EDT2024-05-100.780.710.78-0.08-9.30%10522617.33%
CSCO240524P000480002024-04-18 3:17PM EDT2024-05-241.441.411.47-0.06-4.00%222225.00%
CSCO240531P000480002024-04-18 9:33AM EDT2024-05-311.461.431.52-0.05-3.31%52023.66%