Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00048000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 1,210 | 1,171 | 15.53% |
CSCO240426C00048000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.63 | 0.62 | 0.65 | +0.07 | +12.50% | 146 | 594 | 19.73% |
CSCO240503C00048000 | 2024-04-18 10:44AM EDT | 2024-05-03 | 0.92 | 0.80 | 0.87 | +0.17 | +22.67% | 71 | 217 | 20.26% |
CSCO240510C00048000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.91 | 0.95 | 1.04 | -0.01 | -1.09% | 82 | 185 | 20.46% |
CSCO240524C00048000 | 2024-04-18 1:37PM EDT | 2024-05-24 | 1.76 | 1.66 | 1.83 | +0.07 | +4.14% | 1 | 38 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00048000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.17 | -0.25 | -60.98% | 1,283 | 1,989 | 15.53% |
CSCO240426P00048000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.45 | 0.47 | 0.50 | -0.14 | -23.73% | 265 | 1,232 | 18.36% |
CSCO240503P00048000 | 2024-04-18 3:06PM EDT | 2024-05-03 | 0.63 | 0.61 | 0.67 | -0.14 | -18.18% | 124 | 405 | 18.02% |
CSCO240510P00048000 | 2024-04-18 1:09PM EDT | 2024-05-10 | 0.78 | 0.71 | 0.78 | -0.08 | -9.30% | 105 | 226 | 17.33% |
CSCO240524P00048000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 1.44 | 1.41 | 1.47 | -0.06 | -4.00% | 2 | 222 | 25.00% |
CSCO240531P00048000 | 2024-04-18 9:33AM EDT | 2024-05-31 | 1.46 | 1.43 | 1.52 | -0.05 | -3.31% | 5 | 20 | 23.66% |