Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.09 | -42.86% | 1,109 | 4,827 | 2024-05-03 | 0.56 | -0.12 | -17.65% | 298 | 1,065 |
| 0.38 | -0.04 | -9.52% | 334 | 182 | 2024-05-10 | 0.75 | -0.04 | -5.06% | 122 | 298 |
| 1.32 | +0.09 | +7.32% | 210 | 2,344 | 2024-05-17 | 1.55 | -0.05 | -3.13% | 1,137 | 4,794 |
| 1.84 | +0.18 | +10.84% | 380 | 7,451 | 2024-06-21 | 1.86 | +0.01 | +0.54% | 265 | 17,748 |
| 2.14 | +0.22 | +11.46% | 187 | 4,095 | 2024-07-19 | 2.03 | -0.10 | -4.69% | 76 | 3,206 |
| 2.54 | +0.12 | +4.96% | 244 | 555 | 2024-08-16 | 2.60 | +0.10 | +4.00% | 54 | 2,199 |
| 2.76 | +0.04 | +1.47% | 259 | 821 | 2024-09-20 | 2.58 | 0.00 | - | 65 | 6,035 |
| 2.99 | +0.07 | +2.40% | 1 | 1,488 | 2024-10-18 | 2.73 | -0.06 | -2.15% | 50 | 2,778 |
| 3.85 | +0.02 | +0.52% | 15 | 5,705 | 2025-01-17 | 3.55 | +0.10 | +2.90% | 1 | 8,448 |
| 4.45 | 0.00 | - | 5 | 291 | 2025-03-21 | 3.90 | +0.35 | +9.86% | 37 | 166 |
| 5.15 | 0.00 | - | 2 | 345 | 2025-06-20 | 4.27 | +0.37 | +9.49% | 5 | 753 |
| 5.55 | 0.00 | - | 8 | 356 | 2025-09-19 | 4.65 | +0.55 | +13.41% | 5 | 106 |
| 6.12 | 0.00 | - | 4 | 148 | 2025-12-19 | 5.00 | +0.05 | +1.01% | 23 | 402 |
| 6.00 | -0.54 | -8.26% | 15 | 636 | 2026-01-16 | 5.05 | +0.25 | +5.21% | 7 | 585 |
© 2024 Yahoo. All rights reserved.