Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00047000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 3.60 | 3.85 | 3.90 | 0.00 | - | 6 | 18 | 48.05% |
| CSCO230406C00047000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 3.60 | 3.85 | 3.95 | 0.00 | - | 1 | 2 | 35.84% |
| CSCO230414C00047000 | 2023-03-23 9:50AM EDT | 2023-04-14 | 2.92 | 3.85 | 4.00 | 0.00 | - | 1 | 9 | 29.59% |
| CSCO230421C00047000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 3.06 | 3.90 | 4.00 | 0.00 | - | - | 1 | 25.29% |
| CSCO230428C00047000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 3.78 | 4.00 | 4.10 | 0.00 | - | 3 | 4 | 25.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00047000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 73 | 781 | 36.72% |
| CSCO230406P00047000 | 2023-03-24 1:12PM EDT | 2023-04-06 | 0.17 | 0.07 | 0.08 | 0.00 | - | 11 | 438 | 30.27% |
| CSCO230414P00047000 | 2023-03-24 1:23PM EDT | 2023-04-14 | 0.29 | 0.16 | 0.22 | 0.00 | - | 5 | 499 | 30.27% |
| CSCO230421P00047000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 0.37 | 0.23 | 0.25 | 0.00 | - | 30 | 617 | 26.91% |
| CSCO230428P00047000 | 2023-03-27 9:39AM EDT | 2023-04-28 | 0.38 | 0.32 | 0.37 | -0.25 | -39.68% | 1 | 371 | 27.30% |
© 2023 Yahoo. All rights reserved.
