Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:46.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324C00046000 | 2023-03-17 12:44PM EDT | 2023-03-24 | 4.15 | 4.70 | 4.85 | 0.00 | - | 1 | 20 | 0.00% |
| CSCO230331C00046000 | 2023-03-16 3:23PM EDT | 2023-03-31 | 4.40 | 4.80 | 4.90 | 0.00 | - | 4 | 23 | 32.03% |
| CSCO230406C00046000 | 2023-03-20 10:04AM EDT | 2023-04-06 | 4.85 | 4.85 | 4.95 | +0.60 | +14.12% | 3 | 7 | 30.27% |
| CSCO230414C00046000 | 2023-03-16 12:12PM EDT | 2023-04-14 | 4.10 | 4.85 | 5.00 | 0.00 | - | 1 | 5 | 27.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324P00046000 | 2023-03-20 11:02AM EDT | 2023-03-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 4 | 531 | 45.31% |
| CSCO230331P00046000 | 2023-03-20 9:56AM EDT | 2023-03-31 | 0.09 | 0.06 | 0.08 | -0.05 | -35.71% | 1 | 367 | 35.55% |
| CSCO230406P00046000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.24 | 0.11 | 0.14 | 0.00 | - | 34 | 1,213 | 33.01% |
| CSCO230414P00046000 | 2023-03-17 2:17PM EDT | 2023-04-14 | 0.33 | 0.20 | 0.23 | 0.00 | - | 59 | 356 | 31.45% |
| CSCO230428P00046000 | 2023-03-16 11:06AM EDT | 2023-04-28 | 0.52 | 0.31 | 0.36 | 0.00 | - | - | 15 | 29.15% |
© 2023 Yahoo. All rights reserved.
