Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 58 | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 284 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 923 | 0 |
| 2.84 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 12 | 0 |
| 2.94 | 0.00 | - | 42 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 274 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 96 | 0 |
| 4.42 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.32 | 0.00 | - | 65 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 35 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.73 | 0.00 | - | 25 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 358 | 0 |
| 6.60 | 0.00 | - | 60 | 0 | 2025-03-21 | 2.86 | 0.00 | - | 28 | 0 |
| 6.40 | 0.00 | - | 96 | 0 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2025-09-19 | 3.08 | 0.00 | - | 3 | 0 |
| 7.88 | 0.00 | - | 77 | 0 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.