Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:44.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00044500 | 2023-03-21 11:27AM EDT | 2023-03-31 | 6.17 | 6.25 | 6.35 | 0.00 | - | 1 | 3 | 73.83% |
| CSCO230406C00044500 | 2023-03-23 1:26PM EDT | 2023-04-06 | 5.65 | 6.25 | 6.35 | 0.00 | - | - | 1 | 54.10% |
| CSCO230421C00044500 | 2023-03-24 11:57AM EDT | 2023-04-21 | 5.65 | 6.25 | 6.35 | 0.00 | - | 16 | 25 | 35.16% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00044500 | 2023-03-24 10:16AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.17 | 0.00 | - | 35 | 87 | 68.75% |
| CSCO230406P00044500 | 2023-03-20 10:39AM EDT | 2023-04-06 | 0.08 | 0.02 | 0.04 | 0.00 | - | - | 58 | 40.23% |
| CSCO230421P00044500 | 2023-03-24 10:31AM EDT | 2023-04-21 | 0.22 | 0.09 | 0.10 | 0.00 | - | 35 | 36 | 31.15% |
© 2023 Yahoo. All rights reserved.
