Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:44.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00044000 | 2023-03-14 11:47AM EDT | 2023-03-31 | 5.25 | 6.55 | 6.70 | 0.00 | - | 6 | 6 | 72.27% |
| CSCO230414C00044000 | 2023-03-24 2:34PM EDT | 2023-04-14 | 6.39 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 36.91% |
| CSCO230421C00044000 | 2023-03-24 10:22AM EDT | 2023-04-21 | 5.65 | 6.60 | 6.80 | 0.00 | - | 6 | 14 | 37.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331P00044000 | 2023-03-24 1:52PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 40 | 54.69% |
| CSCO230406P00044000 | 2023-03-24 2:49PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 5 | 64 | 40.63% |
| CSCO230414P00044000 | 2023-03-22 1:46PM EDT | 2023-04-14 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 13 | 35.94% |
| CSCO230421P00044000 | 2023-03-23 1:27PM EDT | 2023-04-21 | 0.12 | 0.09 | 0.10 | 0.00 | - | - | 102 | 33.11% |
| CSCO230428P00044000 | 2023-03-24 3:06PM EDT | 2023-04-28 | 0.20 | 0.10 | 0.17 | 0.00 | - | 10 | 71 | 33.11% |
© 2023 Yahoo. All rights reserved.
