Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426P00043000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 3,504 | 70.31% |
CSCO240524P00043000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | 0.00 | - | 14 | 9 | 31.15% |
CSCO240531P00043000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 2 | 11 | 28.81% |