Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 26 | 1,222 |
| 5.36 | -0.76 | -12.42% | 3 | 575 | 2024-06-21 | 0.33 | -0.01 | -2.94% | 47 | 15,657 |
| 5.95 | 0.00 | - | 10 | 3,588 | 2024-07-19 | 0.53 | +0.02 | +3.92% | 17 | 812 |
| 6.60 | 0.00 | - | 2 | 125 | 2024-08-16 | 0.72 | -0.06 | -7.69% | 2 | 591 |
| 7.05 | 0.00 | - | 1 | 591 | 2024-09-20 | 1.00 | +0.04 | +4.17% | 8 | 3,455 |
| 6.25 | -0.58 | -8.49% | 1 | 626 | 2024-10-18 | 1.13 | -0.01 | -0.88% | 28 | 1,067 |
| 7.25 | +0.30 | +4.32% | 7 | 441 | 2025-01-17 | 1.62 | -0.07 | -4.14% | 118 | 5,788 |
| 9.55 | 0.00 | - | 5 | 323 | 2025-03-21 | 2.05 | +0.01 | +0.49% | 3 | 1,804 |
| 9.15 | 0.00 | - | 7 | 25 | 2025-06-20 | 2.22 | 0.00 | - | 2 | 2,916 |
| 8.35 | -0.85 | -9.24% | 2 | 2 | 2025-09-19 | 2.53 | 0.00 | - | 3 | 58 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.99 | 0.00 | - | 2 | 193 |
| 8.85 | -0.95 | -9.69% | 37 | 254 | 2026-01-16 | 3.15 | -0.03 | -0.94% | 3 | 3,290 |
© 2024 Yahoo. All rights reserved.