Australia markets open in 9 hours 37 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.51+0.78 (+1.57%)
At close: 04:00PM EDT
50.69 +0.18 (+0.36%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230421C000425002023-03-24 10:55AM EDT2023-04-217.350.000.000.00-47120.00%
CSCO230519C000425002023-03-23 2:21PM EDT2023-05-197.700.000.000.00-3380.00%
CSCO230616C000425002023-03-24 11:50AM EDT2023-06-168.150.000.000.00-22,9380.00%
CSCO230721C000425002023-03-24 10:55AM EDT2023-07-218.100.000.000.00-43,5910.00%
CSCO230915C000425002023-03-24 3:18PM EDT2023-09-159.150.000.000.00-122380.00%
CSCO231020C000425002023-02-23 12:51PM EDT2023-10-208.209.359.500.00--331.40%
CSCO240119C000425002023-03-23 2:36PM EDT2024-01-199.400.000.000.00-127,7090.00%
CSCO240621C000425002023-03-21 9:53AM EDT2024-06-2111.200.000.000.00-32450.00%
CSCO250117C000425002023-03-20 3:54PM EDT2025-01-1711.870.000.000.00-156690.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230421P000425002023-03-24 10:37AM EDT2023-04-210.120.000.000.00-315,86912.50%
CSCO230519P000425002023-03-24 3:45PM EDT2023-05-190.330.000.000.00-6841,53012.50%
CSCO230616P000425002023-03-24 3:47PM EDT2023-06-160.460.000.000.00-1918,5396.25%
CSCO230721P000425002023-03-24 3:53PM EDT2023-07-210.670.000.000.00-107,4506.25%
CSCO230915P000425002023-03-24 1:31PM EDT2023-09-151.100.000.000.00-7542,3416.25%
CSCO231020P000425002023-03-23 3:58PM EDT2023-10-201.350.000.000.00-63856.25%
CSCO240119P000425002023-03-23 11:44AM EDT2024-01-191.800.000.000.00-114,5896.25%
CSCO240621P000425002023-03-21 3:37PM EDT2024-06-212.240.000.000.00-2016503.13%
CSCO250117P000425002023-03-24 10:00AM EDT2025-01-173.420.000.000.00-21,3293.13%
CSCO251219P000425002023-03-24 10:00AM EDT2025-12-195.030.000.000.00-223.13%