Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020C00042500 | 2023-08-25 12:02PM EDT | 2023-10-20 | 13.09 | 11.05 | 11.20 | 0.00 | - | 7 | 529 | 0.00% |
| CSCO231117C00042500 | 2023-09-26 2:34PM EDT | 2023-11-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO231215C00042500 | 2023-07-31 2:10PM EDT | 2023-12-15 | 10.35 | 12.75 | 14.90 | 0.00 | - | - | 41 | 75.44% |
| CSCO240119C00042500 | 2023-09-28 1:16PM EDT | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240419C00042500 | 2023-09-28 1:16PM EDT | 2024-04-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00042500 | 2023-09-25 12:10PM EDT | 2024-06-21 | 12.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO250117C00042500 | 2023-09-25 3:14PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO251219C00042500 | 2023-09-06 2:32PM EDT | 2025-12-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020P00042500 | 2023-09-22 9:53AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSCO231117P00042500 | 2023-09-28 11:21AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| CSCO231215P00042500 | 2023-09-20 10:06AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CSCO240119P00042500 | 2023-09-27 3:41PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240419P00042500 | 2023-09-27 2:36PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240621P00042500 | 2023-09-28 9:38AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO250117P00042500 | 2023-09-28 3:39PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 6.25% |
| CSCO251219P00042500 | 2023-09-28 2:20PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO260116P00042500 | 2023-09-28 2:24PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
