Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230421C00042500 | 2023-03-24 10:55AM EDT | 2023-04-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 0.00% |
| CSCO230519C00042500 | 2023-03-23 2:21PM EDT | 2023-05-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| CSCO230616C00042500 | 2023-03-24 11:50AM EDT | 2023-06-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,938 | 0.00% |
| CSCO230721C00042500 | 2023-03-24 10:55AM EDT | 2023-07-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3,591 | 0.00% |
| CSCO230915C00042500 | 2023-03-24 3:18PM EDT | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 238 | 0.00% |
| CSCO231020C00042500 | 2023-02-23 12:51PM EDT | 2023-10-20 | 8.20 | 9.35 | 9.50 | 0.00 | - | - | 3 | 31.40% |
| CSCO240119C00042500 | 2023-03-23 2:36PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 7,709 | 0.00% |
| CSCO240621C00042500 | 2023-03-21 9:53AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| CSCO250117C00042500 | 2023-03-20 3:54PM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 15 | 669 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230421P00042500 | 2023-03-24 10:37AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 15,869 | 12.50% |
| CSCO230519P00042500 | 2023-03-24 3:45PM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 684 | 1,530 | 12.50% |
| CSCO230616P00042500 | 2023-03-24 3:47PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 18,539 | 6.25% |
| CSCO230721P00042500 | 2023-03-24 3:53PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 7,450 | 6.25% |
| CSCO230915P00042500 | 2023-03-24 1:31PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 754 | 2,341 | 6.25% |
| CSCO231020P00042500 | 2023-03-23 3:58PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 6.25% |
| CSCO240119P00042500 | 2023-03-23 11:44AM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14,589 | 6.25% |
| CSCO240621P00042500 | 2023-03-21 3:37PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 201 | 650 | 3.13% |
| CSCO250117P00042500 | 2023-03-24 10:00AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,329 | 3.13% |
| CSCO251219P00042500 | 2023-03-24 10:00AM EDT | 2025-12-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.
