Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.88+0.68 (+1.28%)
At close: 04:00PM EDT
53.95 +0.07 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO231020C000425002023-08-25 12:02PM EDT2023-10-2013.0911.0511.200.00-75290.00%
CSCO231117C000425002023-09-26 2:34PM EDT2023-11-1710.280.000.000.00-700.00%
CSCO231215C000425002023-07-31 2:10PM EDT2023-12-1510.3512.7514.900.00--4175.44%
CSCO240119C000425002023-09-28 1:16PM EDT2024-01-1911.900.000.000.00-100.00%
CSCO240419C000425002023-09-28 1:16PM EDT2024-04-1912.470.000.000.00-100.00%
CSCO240621C000425002023-09-25 12:10PM EDT2024-06-2112.460.000.000.00-600.00%
CSCO250117C000425002023-09-25 3:14PM EDT2025-01-1713.450.000.000.00-700.00%
CSCO251219C000425002023-09-06 2:32PM EDT2025-12-1918.490.000.000.00-500.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO231020P000425002023-09-22 9:53AM EDT2023-10-200.020.000.000.00-10025.00%
CSCO231117P000425002023-09-28 11:21AM EDT2023-11-170.060.000.000.00-182012.50%
CSCO231215P000425002023-09-20 10:06AM EDT2023-12-150.050.000.000.00-44012.50%
CSCO240119P000425002023-09-27 3:41PM EDT2024-01-190.260.000.000.00-2012.50%
CSCO240419P000425002023-09-27 2:36PM EDT2024-04-190.700.000.000.00-106.25%
CSCO240621P000425002023-09-28 9:38AM EDT2024-06-210.940.000.000.00-106.25%
CSCO250117P000425002023-09-28 3:39PM EDT2025-01-171.770.000.000.00-1,02506.25%
CSCO251219P000425002023-09-28 2:20PM EDT2025-12-192.670.000.000.00-203.13%
CSCO260116P000425002023-09-28 2:24PM EDT2026-01-162.700.000.000.00-203.13%