Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:41.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230331C00041000 | 2023-03-16 10:52AM EDT | 2023-03-31 | 8.60 | 9.65 | 9.80 | 0.00 | - | - | 20 | 65.23% |
| CSCO230428C00041000 | 2023-03-16 1:27PM EDT | 2023-04-28 | 9.00 | 9.65 | 9.85 | 0.00 | - | - | 18 | 43.36% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230324P00041000 | 2023-03-13 10:40AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 75.00% |
| CSCO230331P00041000 | 2023-03-16 3:43PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 261 | 52.34% |
| CSCO230406P00041000 | 2023-03-20 12:12PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 47 | 45.31% |
| CSCO230414P00041000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 2,511 | 39.45% |
| CSCO230428P00041000 | 2023-03-10 4:31PM EDT | 2023-04-28 | 0.18 | 0.03 | 0.11 | 0.00 | - | - | 2 | 37.99% |
© 2023 Yahoo. All rights reserved.
