Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 8.84 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 12 | 0 |
| 7.62 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| 8.64 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 20 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 5,581 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 12 | 0 |
| 10.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.46 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 276 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.18 | 0.00 | - | 9 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.44 | 0.00 | - | 82 | 0 |
© 2024 Yahoo. All rights reserved.