Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230929C00040000 | 2023-08-17 10:43AM EDT | 2023-09-29 | 15.66 | 16.00 | 16.25 | 0.00 | - | - | 2 | 575.98% |
| CSCO231020C00040000 | 2023-09-15 12:36PM EDT | 2023-10-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO231027C00040000 | 2023-09-15 3:44PM EDT | 2023-10-27 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO231215C00040000 | 2023-08-31 3:29PM EDT | 2023-12-15 | 17.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSCO240119C00040000 | 2023-09-26 2:20PM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240419C00040000 | 2023-09-26 2:32PM EDT | 2024-04-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240621C00040000 | 2023-09-18 3:16PM EDT | 2024-06-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00040000 | 2023-09-27 10:57AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSCO251219C00040000 | 2023-09-26 12:19PM EDT | 2025-12-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO260116C00040000 | 2023-09-26 12:19PM EDT | 2026-01-16 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020P00040000 | 2023-09-15 11:50AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CSCO231117P00040000 | 2023-09-27 11:17AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| CSCO231215P00040000 | 2023-09-27 3:22PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,512 | 0 | 12.50% |
| CSCO240119P00040000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CSCO240419P00040000 | 2023-09-27 2:44PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CSCO240621P00040000 | 2023-09-27 2:36PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CSCO250117P00040000 | 2023-09-27 3:04PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3,090 | 0 | 6.25% |
| CSCO251219P00040000 | 2023-09-26 3:57PM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSCO260116P00040000 | 2023-09-26 3:46PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
