Australia markets close in 56 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.20+0.49 (+0.93%)
At close: 04:00PM EDT
53.36 +0.16 (+0.30%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230929C000400002023-08-17 10:43AM EDT2023-09-2915.6616.0016.250.00--2575.98%
CSCO231020C000400002023-09-15 12:36PM EDT2023-10-2015.630.000.000.00-500.00%
CSCO231027C000400002023-09-15 3:44PM EDT2023-10-2715.900.000.000.00--00.00%
CSCO231215C000400002023-08-31 3:29PM EDT2023-12-1517.690.000.000.00-1800.00%
CSCO240119C000400002023-09-26 2:20PM EDT2024-01-1913.100.000.000.00-100.00%
CSCO240419C000400002023-09-26 2:32PM EDT2024-04-1913.600.000.000.00-200.00%
CSCO240621C000400002023-09-18 3:16PM EDT2024-06-2117.110.000.000.00-100.00%
CSCO250117C000400002023-09-27 10:57AM EDT2025-01-1714.900.000.000.00-1200.00%
CSCO251219C000400002023-09-26 12:19PM EDT2025-12-1915.910.000.000.00-1000.00%
CSCO260116C000400002023-09-26 12:19PM EDT2026-01-1616.010.000.000.00-500.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO231020P000400002023-09-15 11:50AM EDT2023-10-200.020.000.000.00-7025.00%
CSCO231117P000400002023-09-27 11:17AM EDT2023-11-170.050.000.000.00-116012.50%
CSCO231215P000400002023-09-27 3:22PM EDT2023-12-150.060.000.000.00-4,512012.50%
CSCO240119P000400002023-09-27 9:30AM EDT2024-01-190.150.000.000.00-9012.50%
CSCO240419P000400002023-09-27 2:44PM EDT2024-04-190.470.000.000.00-906.25%
CSCO240621P000400002023-09-27 2:36PM EDT2024-06-210.730.000.000.00-706.25%
CSCO250117P000400002023-09-27 3:04PM EDT2025-01-171.440.000.000.00-3,09006.25%
CSCO251219P000400002023-09-26 3:57PM EDT2025-12-192.340.000.000.00-403.13%
CSCO260116P000400002023-09-26 3:46PM EDT2026-01-162.310.000.000.00-203.13%