Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 23 |
| 11.00 | 0.00 | - | 9 | 126 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 32 | 11,212 |
| 11.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 60 | 306 |
| 11.43 | 0.00 | - | 13 | 14 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 80 |
| 11.96 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.23 | 0.00 | - | 30 | 1,613 |
| 12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 42 |
| 11.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 0.76 | +0.01 | +1.33% | 115 | 7,831 |
| 12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.03 | +0.09 | +9.57% | 100 | 229 |
| 13.08 | 0.00 | - | 8 | 11 | 2025-06-20 | 1.20 | 0.00 | - | 41 | 155 |
| 13.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.45 | 0.00 | - | 1 | 42 |
| 13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.71 | +0.06 | +3.64% | 2 | 425 |
| 12.39 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.87 | +0.13 | +7.47% | 8 | 220 |
© 2024 Yahoo. All rights reserved.