Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020C00032500 | 2023-08-09 1:45PM EDT | 2023-10-20 | 21.10 | 24.20 | 24.30 | 0.00 | - | 3 | 20 | 238.43% |
| CSCO231215C00032500 | 2023-09-15 3:50PM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240119C00032500 | 2023-08-17 11:39AM EDT | 2024-01-19 | 22.77 | 23.55 | 23.85 | 0.00 | - | 1 | 89 | 103.86% |
| CSCO240621C00032500 | 2023-09-19 2:30PM EDT | 2024-06-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00032500 | 2023-08-14 9:30AM EDT | 2025-01-17 | 22.34 | 24.55 | 24.80 | 0.00 | - | 1 | 21 | 58.56% |
| CSCO251219C00032500 | 2023-05-31 10:09AM EDT | 2025-12-19 | 18.90 | 19.65 | 21.55 | 0.00 | - | 2 | 2 | 23.12% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020P00032500 | 2023-08-03 10:01AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 2,602 | 70.31% |
| CSCO231215P00032500 | 2023-08-09 12:27PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 62 | 0 | 50.98% |
| CSCO240119P00032500 | 2023-09-22 10:31AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CSCO240419P00032500 | 2023-09-22 3:20PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSCO240621P00032500 | 2023-09-22 10:42AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250117P00032500 | 2023-09-21 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO251219P00032500 | 2023-09-21 2:05PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO260116P00032500 | 2023-09-18 11:19AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
