Australia markets open in 5 hours 6 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.83+0.63 (+1.19%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO231006C000300002023-09-26 3:46PM EDT2023-10-0622.6523.8023.900.00--4145.31%
CSCO231020C000300002023-08-10 1:46PM EDT2023-10-2023.5526.6026.950.00-238274.22%
CSCO231117C000300002023-08-08 1:16PM EDT2023-11-1723.1526.8527.100.00--1189.21%
CSCO231215C000300002023-09-05 9:40AM EDT2023-12-1527.7823.8023.850.00-3348.44%
CSCO240119C000300002023-09-27 2:14PM EDT2024-01-1922.8623.8023.950.00-539353.52%
CSCO240419C000300002023-09-28 2:31PM EDT2024-04-1924.0723.9024.00-2.40-9.07%1542.38%
CSCO240621C000300002023-09-06 10:23AM EDT2024-06-2127.6524.1024.250.00-14744.58%
CSCO250117C000300002023-09-26 10:36AM EDT2025-01-1723.0024.2524.450.00-46836.57%
CSCO251219C000300002023-09-22 9:44AM EDT2025-12-1924.0024.5524.850.00-62932.03%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO231020P000300002023-09-07 3:17PM EDT2023-10-200.010.000.020.00-220487.50%
CSCO240119P000300002023-09-21 10:01AM EDT2024-01-190.020.000.030.00-110,54144.14%
CSCO240419P000300002023-09-15 11:06AM EDT2024-04-190.030.000.120.00--3440.23%
CSCO240621P000300002023-09-28 10:32AM EDT2024-06-210.160.120.17-0.04-20.00%215237.35%
CSCO250117P000300002023-09-28 10:39AM EDT2025-01-170.470.420.49+0.05+11.90%22,85234.69%
CSCO251219P000300002023-09-22 3:48PM EDT2025-12-190.860.830.880.00-111030.84%
CSCO260116P000300002023-09-26 3:25PM EDT2026-01-160.980.850.910.00-11230.59%