Australia markets open in 9 hours

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.79+0.28 (+0.55%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230331C000300002023-03-03 2:13PM EDT2023-03-3119.4020.7520.950.00-12212.50%
CSCO230406C000300002023-03-22 11:37AM EDT2023-04-0620.5220.8520.950.00--14157.81%
CSCO230421C000300002023-03-22 2:56PM EDT2023-04-2120.2520.8521.000.00-1924106.06%
CSCO230616C000300002023-03-14 1:07PM EDT2023-06-1619.1520.8020.950.00-59855.27%
CSCO230721C000300002023-03-09 11:54AM EDT2023-07-2119.7420.8021.050.00-2450.00%
CSCO231020C000300002023-02-16 1:18PM EDT2023-10-2021.6020.1020.650.00--10.00%
CSCO240119C000300002023-03-23 9:48AM EDT2024-01-1920.0021.1021.300.00-169241.09%
CSCO240621C000300002023-03-23 9:48AM EDT2024-06-2120.2021.1021.500.00-12936.33%
CSCO250117C000300002023-03-22 3:36PM EDT2025-01-1720.6421.3521.900.00-15334.11%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO230331P000300002023-03-07 2:28PM EDT2023-03-310.020.000.040.00--1184.38%
CSCO230421P000300002023-03-07 11:25AM EDT2023-04-210.020.000.030.00-133778.13%
CSCO230519P000300002023-03-08 4:55PM EDT2023-05-190.040.000.000.00--525.00%
CSCO230616P000300002023-03-24 2:39PM EDT2023-06-160.030.020.030.00-107,49147.66%
CSCO230721P000300002023-03-22 12:24PM EDT2023-07-210.040.000.000.00-425925.00%
CSCO230915P000300002023-03-13 9:30AM EDT2023-09-150.170.060.130.00-204440.92%
CSCO231020P000300002023-03-16 2:31PM EDT2023-10-200.200.120.200.00-17640.33%
CSCO240119P000300002023-03-22 1:40PM EDT2024-01-190.380.360.440.00-56010,73139.70%
CSCO240621P000300002023-02-22 1:47PM EDT2024-06-210.640.580.660.00-26635.67%
CSCO250117P000300002023-03-10 4:50PM EDT2025-01-171.050.781.130.00-12,77134.35%