Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240119C00022500 | 2023-08-02 2:37PM EDT | 2024-01-19 | 30.30 | 35.25 | 35.60 | 0.00 | - | 1 | 3 | 198.14% |
| CSCO240621C00022500 | 2023-01-04 10:30AM EDT | 2024-06-21 | 26.18 | 26.35 | 26.95 | 0.00 | - | 1 | 3 | 0.00% |
| CSCO250117C00022500 | 2023-02-27 12:58PM EDT | 2025-01-17 | 26.52 | 28.30 | 28.70 | 0.00 | - | 30 | 15 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240119P00022500 | 2023-08-14 3:17PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,366 | 60.16% |
| CSCO240621P00022500 | 2023-09-26 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| CSCO250117P00022500 | 2023-09-28 10:38AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
© 2023 Yahoo. All rights reserved.
