Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 106 | 2024-05-24 | 11.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 12,882 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12,263 | 2024-07-19 | 13.20 | 0.00 | - | 40 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 10,206 | 2024-08-16 | 10.57 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 51 | 1,741 | 2024-09-20 | 11.95 | 0.00 | - | 630 | 135 |
| 0.06 | 0.00 | - | 20 | 2,669 | 2024-10-18 | 11.76 | 0.00 | - | 26 | 0 |
| 0.27 | +0.05 | +22.73% | 7 | 15,031 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 2,104 |
| 0.41 | 0.00 | - | 2 | 9,387 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 0.80 | +0.07 | +9.59% | 211 | 4,222 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 101 | 2025-09-19 | 12.50 | 0.00 | - | 2 | 23 |
| 1.50 | +0.05 | +3.45% | 16 | 486 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
| 1.50 | -0.05 | -3.23% | 27 | 2,051 | 2026-01-16 | 13.55 | 0.00 | - | 29 | 340 |
© 2024 Yahoo. All rights reserved.