Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 724 | 2024-05-17 | 10.60 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 2 | 17,956 | 2024-06-21 | 10.15 | -0.22 | -2.12% | 680 | 630 |
| 0.06 | 0.00 | - | 62 | 4,868 | 2024-07-19 | 10.45 | +1.20 | +12.97% | 1 | 3 |
| 0.15 | 0.00 | - | 10 | 1,550 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
| 0.20 | 0.00 | - | 4 | 3,102 | 2024-09-20 | 10.20 | 0.00 | - | 600 | 709 |
| 0.26 | 0.00 | - | 1 | 1,299 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 13 | 10,964 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 2,256 |
| 0.99 | -0.10 | -9.17% | 4 | 1,025 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.50 | 0.00 | - | 15 | 1,113 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 3 |
| 1.84 | 0.00 | - | 2 | 45 | 2025-09-19 | 10.90 | 0.00 | - | 178 | 178 |
| 2.20 | 0.00 | - | 4 | 1,175 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.39 | +0.07 | +3.02% | 3 | 607 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. All rights reserved.