Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.25 | -4.13% | 1 | 36 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 1,204 |
| 6.12 | -0.08 | -1.29% | 1 | 575 | 2024-06-21 | 0.25 | 0.00 | - | 235 | 15,513 |
| 6.60 | 0.00 | - | 5 | 3,594 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 797 |
| 6.60 | 0.00 | - | 2 | 125 | 2024-08-16 | 0.63 | +0.04 | +6.78% | 5 | 590 |
| 7.05 | 0.00 | - | 1 | 591 | 2024-09-20 | 0.74 | 0.00 | - | 30 | 3,449 |
| 7.10 | 0.00 | - | 23 | 624 | 2024-10-18 | 0.94 | 0.00 | - | 28 | 929 |
| 7.60 | -0.34 | -4.28% | 3 | 440 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 5,788 |
| 9.55 | 0.00 | - | 5 | 323 | 2025-03-21 | 1.87 | 0.00 | - | 2 | 1,798 |
| 9.15 | 0.00 | - | 7 | 25 | 2025-06-20 | 2.28 | 0.00 | - | 1 | 2,916 |
| 9.20 | 0.00 | - | 1 | 2 | 2025-09-19 | 2.53 | 0.00 | - | 3 | 58 |
| 10.80 | 0.00 | - | 14 | 30 | 2025-12-19 | 2.80 | 0.00 | - | 4 | 191 |
| 9.80 | 0.00 | - | 1 | 254 | 2026-01-16 | 2.94 | 0.00 | - | 28 | 3,290 |
© 2024 Yahoo. All rights reserved.