Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 21 |
| 11.00 | 0.00 | - | 9 | 126 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 11,822 |
| 11.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 308 |
| 11.43 | 0.00 | - | 13 | 14 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 81 |
| 11.96 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 1,613 |
| 12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 42 |
| 11.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 0.67 | -0.06 | -8.22% | 14 | 7,944 |
| 12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.90 | 0.00 | - | 10 | 349 |
| 11.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 155 |
| 13.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.50 | 0.00 | - | 3 | 42 |
| 13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.75 | 0.00 | - | 3 | 425 |
| 12.39 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.80 | 0.00 | - | 38 | 263 |
© 2024 Yahoo. All rights reserved.