Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00065000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| CSCO240531C00065000 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CSCO240607C00065000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| CSCO240614C00065000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CSCO240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 5,540 | 25.00% |
| CSCO240628C00065000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| CSCO240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 25.00% |
| CSCO240816C00065000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,904 | 12.50% |
| CSCO240920C00065000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 12.50% |
| CSCO241018C00065000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,245 | 12.50% |
| CSCO250117C00065000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 4,845 | 6.25% |
| CSCO250321C00065000 | 2024-05-20 12:28PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
| CSCO250620C00065000 | 2024-05-20 10:16AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 4,489 | 6.25% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 1.22 | 0.70 | 1.71 | 0.00 | - | 1 | 112 | 29.64% |
| CSCO251219C00065000 | 2024-05-21 1:25PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,166 | 6.25% |
| CSCO260116C00065000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 2,800 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00065000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240621P00065000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 19 | 4 | 0.00% |
| CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 2024-09-20 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| CSCO250117P00065000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 16.37 | 14.70 | 17.45 | 0.00 | - | 3 | 3 | 0.00% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.35 | 18.15 | 0.00 | - | 38 | 39 | 16.26% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219P00065000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSCO260116P00065000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.