Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00052000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 196 | 89.06% |
| CSCO240510C00052000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 5 | 882 | 33.20% |
| CSCO240517C00052000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 593 | 4,047 | 34.18% |
| CSCO240524C00052000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | 0.00 | - | 5 | 854 | 30.86% |
| CSCO240531C00052000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 7 | 249 | 27.69% |
| CSCO240607C00052000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.24 | 0.00 | - | 1 | 69 | 26.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503P00052000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 4.60 | 4.15 | 6.70 | 0.00 | - | 118 | 20 | 209.38% |
| CSCO240510P00052000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 3.70 | 4.70 | 4.95 | 0.00 | - | - | 0 | 41.41% |
| CSCO240517P00052000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 4.05 | 4.85 | 6.95 | 0.00 | - | 24 | 26 | 70.26% |
| CSCO240524P00052000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 3.90 | 4.85 | 5.00 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.