Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00051000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 146 | 2,465 | 37.50% |
| CSCO240517C00051000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 58 | 4,451 | 35.65% |
| CSCO240524C00051000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 10 | 1,818 | 31.45% |
| CSCO240531C00051000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.31 | +0.03 | +11.54% | 330 | 3,040 | 28.17% |
| CSCO240607C00051000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 2 | 165 | 27.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00051000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 3.50 | 3.60 | 3.95 | 0.00 | - | 59 | 22 | 37.50% |
| CSCO240517P00051000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 3.79 | 2.99 | 4.05 | 0.00 | - | 2 | 211 | 33.11% |
| CSCO240524P00051000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 3.02 | 3.75 | 4.10 | 0.00 | - | 1 | 2 | 29.10% |
| CSCO240531P00051000 | 2024-04-30 1:35PM EDT | 2024-05-31 | 4.10 | 4.00 | 4.10 | 0.00 | - | 5 | 5 | 25.20% |
© 2024 Yahoo. All rights reserved.