Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00049500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,879 | 0 | 12.50% |
| CSCO240524C00049500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,200 | 0 | 6.25% |
| CSCO240531C00049500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -1.23 | -85.42% | 294 | 385 | 16.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00049500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| CSCO240524P00049500 | 2024-05-16 3:43PM EDT | 2024-05-24 | 1.35 | 1.22 | 1.40 | +0.24 | +21.62% | 509 | 859 | 23.05% |
© 2024 Yahoo. All rights reserved.