Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00048500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 255 | 411 | 18.36% |
| CSCO240517C00048500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.79 | 0.74 | 0.78 | +0.11 | +16.18% | 56 | 1,943 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00048500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.76 | 1.22 | 1.44 | 0.00 | - | 8 | 263 | 18.36% |
| CSCO240517P00048500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.08 | 2.02 | 2.48 | -0.22 | -9.57% | 85 | 557 | 47.31% |
© 2024 Yahoo. All rights reserved.