Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240503C00046000 | 2024-05-02 2:37PM EDT | 2024-05-03 | 0.78 | 0.81 | 0.95 | -0.53 | -40.46% | 39 | 124 | 32.81% |
CSCO240510C00046000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.04 | 1.02 | 1.07 | -0.28 | -21.21% | 30 | 142 | 20.41% |
CSCO240524C00046000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 1.87 | 1.93 | 2.03 | -0.37 | -16.52% | 40 | 71 | 34.52% |
CSCO240531C00046000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 1.96 | 2.01 | 2.20 | -0.57 | -22.53% | 3 | 9 | 33.50% |
CSCO240607C00046000 | 2024-05-02 3:11PM EDT | 2024-06-07 | 2.29 | 1.80 | 2.41 | -0.76 | -24.92% | 5 | 6 | 33.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240503P00046000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 39 | 303 | 21.09% |
CSCO240510P00046000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.21 | +0.07 | +53.85% | 78 | 1,089 | 17.58% |
CSCO240517P00046000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.95 | 0.94 | 0.98 | -0.02 | -2.06% | 420 | 653 | 34.52% |
CSCO240524P00046000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 1.03 | 0.99 | 1.23 | +0.10 | +10.75% | 104 | 363 | 34.33% |
CSCO240531P00046000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 1.12 | 1.02 | 1.07 | +0.31 | +38.27% | 63 | 56 | 26.95% |
CSCO240607P00046000 | 2024-05-02 1:26PM EDT | 2024-06-07 | 1.21 | 1.15 | 1.20 | +0.26 | +27.37% | 81 | 37 | 26.54% |