Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | - | 1 |
| 14.98 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 2 | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 69 | 71 |
| 10.20 | 0.00 | - | 4 | 19 | 40.00 | 0.03 | 0.00 | - | 103 | 3,771 |
| 8.70 | 0.00 | - | 20 | 23 | 41.00 | 0.02 | 0.00 | - | 5 | 261 |
| 8.55 | 0.00 | - | 23 | 26 | 42.00 | 0.02 | 0.00 | - | 5 | 111 |
| 7.50 | 0.00 | - | 40 | 35 | 43.00 | 0.01 | 0.00 | - | 1 | 75 |
| 6.62 | 0.00 | - | 33 | 34 | 43.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 6 | 6 | 44.00 | 0.02 | 0.00 | - | 17 | 40 |
| 6.17 | 0.00 | - | 1 | 3 | 44.50 | 0.03 | 0.00 | - | 35 | 87 |
| 5.16 | 0.00 | - | 6 | 103 | 45.00 | 0.03 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 2 | 16 |
| 4.70 | +0.35 | +8.05% | 41 | 23 | 46.00 | 0.03 | 0.00 | - | 1 | 413 |
| 3.30 | 0.00 | - | 1 | 12 | 46.50 | 0.04 | 0.00 | - | 8 | 9 |
| 3.60 | 0.00 | - | 6 | 18 | 47.00 | 0.02 | -0.03 | -60.00% | 34 | 781 |
| 3.32 | +0.85 | +34.41% | 21 | 97 | 47.50 | 0.12 | 0.00 | - | 2 | 161 |
| 2.60 | 0.00 | - | 17 | 189 | 48.00 | 0.06 | -0.04 | -40.00% | 6 | 637 |
| 2.02 | 0.00 | - | 12 | 51 | 48.50 | 0.07 | -0.06 | -46.15% | 52 | 222 |
| 1.85 | +0.20 | +12.12% | 8 | 2,951 | 49.00 | 0.10 | -0.09 | -47.37% | 12 | 630 |
| 1.43 | +0.14 | +10.85% | 9 | 718 | 49.50 | 0.16 | -0.14 | -46.67% | 20 | 331 |
| 0.90 | 0.00 | - | 62 | 1,980 | 50.00 | 0.29 | -0.08 | -21.62% | 85 | 4,401 |
| 0.57 | -0.04 | -6.56% | 92 | 1,441 | 50.50 | 0.47 | -0.11 | -18.97% | 93 | 208 |
| 0.32 | -0.05 | -13.51% | 285 | 2,361 | 51.00 | 0.66 | -0.26 | -28.26% | 299 | 2,178 |
| 0.15 | -0.03 | -16.67% | 170 | 956 | 51.50 | 0.85 | -0.41 | -32.54% | 51 | 29 |
| 0.07 | -0.02 | -22.22% | 958 | 2,356 | 52.00 | 1.45 | -0.15 | -9.37% | 2 | 77 |
| 0.04 | -0.01 | -20.00% | 71 | 189 | 52.50 | 2.15 | 0.00 | - | 4 | 34 |
| 0.02 | -0.02 | -50.00% | 22 | 572 | 53.00 | 2.70 | 0.00 | - | 36 | 40 |
| 0.01 | -0.02 | -66.67% | 31 | 20 | 53.50 | 2.68 | 0.00 | - | 11 | 12 |
| 0.01 | 0.00 | - | 5 | 518 | 54.00 | 3.40 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 13 | 54 | 54.50 | 3.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 432 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 61 | 56.00 | 5.15 | -0.45 | -8.04% | 4 | 9 |
| 0.22 | 0.00 | - | 1 | 54 | 57.00 | 6.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 8.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 60.00 | 11.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 15.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
