Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 9.40 | +9.40 | - | - | 3 | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.35 | +0.50 | +7.30% | 20 | 4 | 40.00 | 0.01 | 0.00 | - | 1 | 161 |
| 6.90 | +6.90 | - | - | 6 | 40.50 | 0.01 | +0.01 | - | 42 | 0 |
| 6.70 | +6.70 | - | - | 27 | 41.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 3 | 42.00 | 0.02 | 0.00 | - | 300 | 301 |
| 4.65 | +4.65 | - | 3 | 6 | 42.50 | - | - | - | - | - |
| 4.10 | +4.10 | - | 25 | 0 | 43.00 | 0.11 | +0.11 | - | - | 400 |
| 5.07 | 0.00 | - | - | 2 | 43.50 | 0.02 | +0.02 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.03 | -0.01 | -25.00% | 67 | 8,765 |
| 2.29 | +2.29 | - | - | 3 | 44.50 | 0.07 | +0.07 | - | - | 1 |
| 2.19 | -0.28 | -11.34% | 1 | 18 | 45.00 | 0.03 | -0.04 | -57.14% | 41 | 253 |
| 1.49 | +1.49 | - | 8 | 25 | 45.50 | 0.05 | -0.06 | -54.55% | 47 | 34 |
| 1.23 | +0.19 | +18.27% | 75 | 159 | 46.00 | 0.08 | -0.12 | -60.00% | 357 | 1,114 |
| 0.87 | +0.20 | +29.85% | 122 | 680 | 46.50 | 0.18 | -0.13 | -41.94% | 63 | 426 |
| 0.49 | +0.09 | +22.50% | 809 | 268 | 47.00 | 0.34 | -0.23 | -40.35% | 161 | 683 |
| 0.25 | +0.04 | +19.05% | 1,224 | 652 | 47.50 | 0.59 | -0.26 | -30.59% | 142 | 354 |
| 0.12 | +0.01 | +9.09% | 499 | 578 | 48.00 | 0.93 | -0.24 | -20.51% | 192 | 663 |
| 0.05 | 0.00 | - | 255 | 411 | 48.50 | 1.76 | 0.00 | - | 8 | 263 |
| 0.04 | +0.01 | +33.33% | 327 | 600 | 49.00 | 1.78 | -0.35 | -16.43% | 38 | 67 |
| 0.02 | -0.01 | -33.33% | 30 | 267 | 49.50 | 2.32 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 1,290 | 50.00 | 3.25 | 0.00 | - | 13 | 27 |
| 0.02 | +0.01 | +100.00% | 146 | 2,465 | 51.00 | 3.50 | 0.00 | - | 59 | 22 |
| 0.02 | 0.00 | - | 2 | 8 | 51.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 882 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 4 | 52.50 | 5.90 | +5.90 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 72 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.07 | +0.06 | +600.00% | 1 | 124 | 54.00 | 6.82 | +1.02 | +17.59% | 18 | 18 |
| 0.01 | 0.00 | - | 1 | 12 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 56.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 12 | 57.00 | 9.45 | +9.45 | - | - | 0 |
| 0.01 | +0.01 | - | - | 4 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.