Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | 0.00 | - | 2 | 78 | 25.00 | 0.37 | 0.00 | - | 4 | 62 |
| 19.98 | 0.00 | - | 1 | 6 | 27.50 | 0.53 | +0.02 | +3.92% | 3 | 105 |
| 17.80 | 0.00 | - | 100 | 161 | 30.00 | 0.77 | 0.00 | - | 3 | 695 |
| 16.90 | 0.00 | - | 1 | 1 | 32.50 | 1.02 | -0.05 | -4.67% | 2 | 710 |
| 14.10 | 0.00 | - | 6 | 120 | 35.00 | 1.45 | 0.00 | - | 1 | 174 |
| 12.39 | 0.00 | - | 5 | 24 | 37.50 | 1.92 | -0.03 | -1.54% | 20 | 222 |
| 10.25 | 0.00 | - | 2 | 677 | 40.00 | 2.55 | 0.00 | - | 1 | 728 |
| 8.85 | 0.00 | - | 37 | 275 | 42.50 | 3.15 | 0.00 | - | 3 | 3,290 |
| 7.20 | 0.00 | - | 21 | 590 | 45.00 | 4.10 | +0.05 | +1.23% | 20 | 2,030 |
| 6.05 | +0.12 | +2.02% | 19 | 644 | 47.50 | 5.14 | -0.06 | -1.15% | 15 | 587 |
| 4.80 | +0.05 | +1.05% | 18 | 2,384 | 50.00 | 6.35 | 0.00 | - | 5 | 1,346 |
| 3.85 | +0.13 | +3.49% | 3 | 658 | 52.50 | 7.05 | 0.00 | - | 2 | 542 |
| 3.04 | +0.07 | +2.36% | 22 | 1,374 | 55.00 | 8.18 | 0.00 | - | 1 | 109 |
| 2.45 | 0.00 | - | 2 | 607 | 57.50 | 9.90 | 0.00 | - | 250 | 250 |
| 1.80 | +0.05 | +2.86% | 2 | 1,787 | 60.00 | 13.55 | 0.00 | - | 29 | 340 |
| 1.50 | 0.00 | - | 7 | 238 | 62.50 | 15.41 | 0.00 | - | 1 | 42 |
| 1.04 | +0.03 | +2.97% | 3 | 2,618 | 65.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.61 | 0.00 | - | 354 | 545 | 70.00 | 22.27 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 443 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.26 | +0.04 | +18.18% | 4 | 1,524 | 80.00 | 30.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.