Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.49 | 0.00 | - | 1 | 29 | 25.00 | 0.35 | 0.00 | - | 1 | 0 |
| 23.96 | 0.00 | - | 17 | 17 | 27.50 | 0.44 | 0.00 | - | 2 | 0 |
| 20.04 | 0.00 | - | 2 | 0 | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 2 | 32.50 | 0.97 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 21 | 35.00 | 1.29 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 2 | 58 | 37.50 | 1.75 | 0.00 | - | 3 | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 40.00 | 2.21 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 14 | 0 | 42.50 | 2.91 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 45.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 47.50 | 4.60 | 0.00 | - | 30 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 50.00 | 5.30 | 0.00 | - | 20 | 0 |
| 4.57 | 0.00 | - | 2 | 0 | 52.50 | 6.97 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 55.00 | 8.50 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 57.50 | 10.65 | 0.00 | - | 200 | 449 |
| 2.18 | 0.00 | - | 1 | 0 | 60.00 | 11.58 | 0.00 | - | 70 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 62.50 | 13.65 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 440 | 0 | 65.00 | 16.35 | 0.00 | - | 31 | 12 |
| 0.81 | 0.00 | - | 1 | 0 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 12 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.