Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 30.00 | 0.51 | 0.00 | - | 2 | 143 |
| 19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.69 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 35.00 | 1.12 | 0.00 | - | 3 | 174 |
| 13.15 | 0.00 | - | 2 | 6 | 37.50 | 1.65 | 0.00 | - | 1 | 42 |
| 11.05 | 0.00 | - | 1 | 41 | 40.00 | 2.05 | 0.00 | - | 1 | 113 |
| 8.35 | 0.00 | - | 1 | 1 | 42.50 | 2.53 | 0.00 | - | 3 | 58 |
| 7.90 | 0.00 | - | 5 | 132 | 45.00 | 3.70 | -0.10 | -2.63% | 2 | 70 |
| 5.55 | 0.00 | - | 2 | 356 | 47.50 | 4.65 | 0.00 | - | 5 | 101 |
| 4.50 | +0.10 | +2.27% | 96 | 225 | 50.00 | 5.50 | 0.00 | - | 10 | 664 |
| 3.36 | -0.04 | -1.18% | 3 | 443 | 52.50 | 6.95 | 0.00 | - | 1 | 8 |
| 2.56 | -0.31 | -10.80% | 1 | 311 | 55.00 | 9.00 | +0.60 | +7.14% | 3 | 71 |
| 1.84 | 0.00 | - | 2 | 45 | 57.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 43 | 60.00 | 12.20 | 0.00 | - | 20 | 21 |
| 1.22 | 0.00 | - | 1 | 112 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.