Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 2 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.23 | 0.00 | - | 2 | 4 |
| 17.80 | 0.00 | - | 50 | 53 | 30.00 | 0.40 | 0.00 | - | 2 | 444 |
| 15.95 | 0.00 | - | 1 | 2 | 32.50 | 0.50 | 0.00 | - | 800 | 1,293 |
| 16.72 | 0.00 | - | 1 | 16 | 35.00 | 0.91 | -0.04 | -4.21% | 1 | 659 |
| 13.08 | 0.00 | - | 8 | 11 | 37.50 | 1.20 | 0.00 | - | 41 | 155 |
| 9.65 | 0.00 | - | 276 | 290 | 40.00 | 1.75 | 0.00 | - | 2 | 951 |
| 9.15 | 0.00 | - | 7 | 25 | 42.50 | 2.22 | 0.00 | - | 2 | 2,916 |
| 6.40 | 0.00 | - | 96 | 151 | 45.00 | 3.08 | 0.00 | - | 4 | 936 |
| 4.80 | 0.00 | - | 23 | 361 | 47.50 | 4.25 | -0.02 | -0.47% | 10 | 758 |
| 3.85 | +0.10 | +2.67% | 64 | 1,615 | 50.00 | 5.75 | 0.00 | - | 1 | 3,727 |
| 2.83 | -0.14 | -4.71% | 1 | 748 | 52.50 | 6.45 | 0.00 | - | 456 | 611 |
| 2.09 | +0.08 | +3.98% | 33 | 2,301 | 55.00 | 8.85 | +0.25 | +2.91% | 1 | 2,516 |
| 1.50 | +0.04 | +2.74% | 15 | 1,113 | 57.50 | 10.70 | +2.85 | +36.31% | 2 | 3 |
| 1.00 | 0.00 | - | 13 | 2,657 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4,474 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.26 | 0.00 | - | 1 | 41 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 200 | 564 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.