Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 6 | 1 |
| 20.01 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | - | 15 | 32.50 | 0.44 | 0.00 | - | 6 | 20 |
| 15.70 | 0.00 | - | - | 1 | 35.00 | 0.65 | 0.00 | - | 2 | 208 |
| 12.63 | 0.00 | - | 1 | 15 | 37.50 | 1.04 | 0.00 | - | 10 | 339 |
| 10.06 | 0.00 | - | 1 | 20 | 40.00 | 1.46 | 0.00 | - | 5 | 357 |
| 7.60 | +0.40 | +5.56% | 1 | 323 | 42.50 | 2.05 | -0.10 | -4.65% | 2 | 1,808 |
| 6.60 | 0.00 | - | 60 | 100 | 45.00 | 3.00 | 0.00 | - | 11 | 1,952 |
| 4.43 | -0.02 | -0.45% | 1 | 291 | 47.50 | 3.85 | -0.20 | -4.94% | 5 | 132 |
| 3.23 | +0.18 | +5.90% | 1 | 1,253 | 50.00 | 5.14 | 0.00 | - | 10 | 1,251 |
| 2.31 | +0.12 | +5.48% | 13 | 632 | 52.50 | 6.15 | 0.00 | - | 1 | 137 |
| 1.50 | 0.00 | - | 3 | 256 | 55.00 | 8.85 | 0.00 | - | 186 | 409 |
| 1.09 | -0.07 | -6.03% | 15 | 1,015 | 57.50 | 9.95 | 0.00 | - | 2 | 172 |
| 0.70 | -0.09 | -11.39% | 15 | 9,374 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.39 | 0.00 | - | 1 | 16 | 65.00 | 16.37 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.