Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 2 | 435 |
| 28.05 | 0.00 | - | 1 | 1 | 22.50 | 0.07 | 0.00 | - | 5 | 102 |
| 25.10 | 0.00 | - | 1 | 9 | 25.00 | 0.07 | 0.00 | - | 10 | 279 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.14 | 0.00 | - | 3 | 113 |
| 18.85 | 0.00 | - | 10 | 195 | 30.00 | 0.19 | 0.00 | - | 5 | 1,944 |
| 17.86 | 0.00 | - | 3 | 25 | 32.50 | 0.29 | 0.00 | - | 1 | 3,271 |
| 15.30 | 0.00 | - | 2 | 280 | 35.00 | 0.45 | 0.00 | - | 1 | 6,199 |
| 11.85 | 0.00 | - | 2 | 161 | 37.50 | 0.67 | -0.04 | -5.63% | 4 | 7,831 |
| 9.76 | 0.00 | - | 7 | 857 | 40.00 | 1.05 | +0.05 | +5.00% | 34 | 10,517 |
| 7.60 | -0.34 | -4.28% | 3 | 440 | 42.50 | 1.54 | 0.00 | - | 2 | 5,788 |
| 5.90 | -0.20 | -3.28% | 50 | 4,926 | 45.00 | 2.21 | -0.02 | -0.90% | 11 | 11,617 |
| 4.34 | -0.21 | -4.62% | 14 | 5,642 | 47.50 | 3.15 | +0.05 | +1.61% | 11 | 8,438 |
| 3.09 | -0.14 | -4.33% | 35 | 7,923 | 50.00 | 4.45 | +0.30 | +7.23% | 7 | 21,627 |
| 2.08 | -0.13 | -5.88% | 66 | 9,266 | 52.50 | 5.90 | +0.25 | +4.42% | 10 | 6,701 |
| 1.37 | -0.10 | -6.80% | 199 | 18,910 | 55.00 | 7.60 | +0.23 | +3.12% | 1 | 5,227 |
| 0.89 | 0.00 | - | 13 | 11,005 | 57.50 | 9.75 | +0.05 | +0.52% | 4 | 2,253 |
| 0.52 | -0.06 | -10.34% | 97 | 14,899 | 60.00 | 11.80 | 0.00 | - | 26 | 3,660 |
| 0.34 | 0.00 | - | 7 | 7,706 | 62.50 | 14.65 | +0.40 | +2.81% | 860 | 614 |
| 0.19 | -0.03 | -13.64% | 94 | 4,316 | 65.00 | 16.70 | 0.00 | - | 14 | 5 |
| 0.07 | -0.05 | -41.67% | 1 | 6,082 | 70.00 | 22.25 | +1.72 | +8.38% | 1 | 5 |
| 0.06 | 0.00 | - | 1 | 1,474 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 65 | 1,493 | 80.00 | 25.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.